Horizen
ZEN · 美元计价
$4.574
-3.60%
≈ ￥30.1884
(-$0.17)
更新于 2026-11-13 17:20:02
24H 最高$4.76
24H 最低$4.47
今日开盘$4.745
24H 成交量$138.21万
流通市值$7,571.56万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.66万 | $1.51亿 | -2.28% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.45万 | $1,205.45万 | -1.05% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.26万 | $204.48万 | -1.07% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.23% |
| 507 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.41万 | $777.83万 | 1.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |
| 103 |
STXStacks
|
$0.2851 | $0.3037 | $0.2749 | $284.64万 | $5.50亿 | -5.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 339 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $36.17万 | $2,185.55万 | -2.43% |
| 336 |
KAITOKAITO
|
$0.2061 | $0.2065 | $0.1957 | $36.61万 | $4,882.43万 | 1.53% |
| 388 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.92万 | — | -4.10% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 368 |
ARMBARMB
|
$198.18 | $204.74 | $189.47 | $32.78万 | — | 0.30% |
| 81 |
ZAMAZama
|
$0.05896 | $0.06162 | $0.0566 | $386.78万 | $1.70亿 | -3.72% |
| 70 |
PENGUPudgy Penguins
|
$0.006063 | $0.006235 | $0.005846 | $533.28万 | $3.81亿 | -1.32% |
| 491 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | 0.00% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,192.22万 | $2.83亿 | -0.03% |