UVXYB
UVXYB · 美元计价
$18.37
-0.97%
≈ ￥121.242
(-$0.18)
更新于 2026-11-11 04:55:01
24H 最高$19.66
24H 最低$18.17
今日开盘$18.55
24H 成交量$16.21万
流通市值—
24H 涨跌额(-$0.18)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $107.87万 | $1.55亿 | -1.01% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.25万 | $1,237.25万 | -2.48% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 593 |
FWDIBFWDIB
|
$5.26 | $5.52 | $5.02 | $13.04万 | — | -4.36% |
| 579 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -2.23% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 533 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.32万 | $1,215.14万 | 0.24% |
| 187 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.71万 | $5.83亿 | -2.09% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.45万 | $2,283.13万 | -0.79% |
| 247 |
KAITOKAITO
|
$0.2049 | $0.2097 | $0.2004 | $68.55万 | $4,905.56万 | 0.64% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.68万 | — | -2.18% |
| 683 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.15% |
| 195 |
MSFTBMSFTB
|
$533.7 | $547.86 | $527.13 | $93.47万 | — | -2.25% |
| 355 |
ARMBARMB
|
$182.16 | $189.14 | $176.02 | $39.84万 | — | -2.41% |
| 117 |
ZAMAZama
|
$0.06415 | $0.06797 | $0.0636 | $196.20万 | $1.70亿 | -5.37% |
| 93 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $303.87万 | $3.86亿 | -3.26% |
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.96万 | $2,063.34万 | -1.86% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,344.83万 | $2.83亿 | -0.02% |
相关站点
共 40 个
恒星币 _数字货币市值
LayerZero _加密货币行情
MegaETH _数字货币市值
Sui _BTC行情
Polygon _数字货币市值
恒星币 _币种排行
Chainlink _比特币行情
Quant _加密货币行情
Initia _以太坊ETH价格
Prometeus _比特币
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
SOXSB _加密货币行情
Sui _币种排行
Injective _比特币
Gram _比特币行情
以太坊 _比特币行情
比特币 _BTC行情
Caldera _比特币
Plasma _以太坊ETH价格
Caldera _BTC行情
BitTensor _比特币行情
Pyth Network _比特币行情
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _加密货币行情
狗币 _比特币行情
Render _比特币
瑞波币 _比特币行情
LayerZero _比特币
USDC _比特币行情
StraitsX USD _比特币行情
Quant _币种排行
SOXSB _币种排行
Filecoin _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Wrapped _加密货币行情