Test
TST · 美元计价
$0.01175
-0.84%
≈ ￥0.07755
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.01232
24H 最低$0.01148
今日开盘$0.01185
24H 成交量$83.57万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -1.08% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.42万 | $1,219.57万 | 0.14% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.16万 | — | -5.05% |
| 421 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03658 | $21.21万 | $796.22万 | 1.42% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 427 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.89万 | $1,155.94万 | -1.79% |
| 96 |
STXStacks
|
$0.281 | $0.3017 | $0.2753 | $267.21万 | $5.47亿 | -0.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 140 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.83万 | $2,195.94万 | 0.54% |
| 322 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.05万 | $4,946.93万 | 0.40% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.11万 | — | -0.24% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.74万 | — | 0.83% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.50万 | — | -5.63% |
| 94 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.05707 | $269.52万 | $1.70亿 | -1.41% |
| 76 |
PENGUPudgy Penguins
|
$0.005958 | $0.00625 | $0.005791 | $395.15万 | $3.83亿 | -1.41% |
| 579 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.47万 | $2,043.01万 | -0.98% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,440.94万 | $2.81亿 | -0.02% |