THETA
THETA · 美元计价
$0.1379
-0.86%
≈ ￥0.91014
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.1442
24H 最低$0.1365
今日开盘$0.1391
24H 成交量$26.33万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.55万 | $1.60亿 | -1.91% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.48万 | $1,271.02万 | -1.32% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.23万 | $213.93万 | -1.32% |
| 638 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.71万 | — | -0.38% |
| 546 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $14.29万 | $804.11万 | -1.39% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -0.24% |
| 141 |
STXStacks
|
$0.3033 | $0.3255 | $0.3022 | $125.58万 | $6.10亿 | -3.96% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.82万 | $2,305.46万 | -3.51% |
| 361 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.78% |
| 243 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $62.34万 | — | -2.03% |
| 666 |
USDEBUSDEB
|
$6.15 | $6.64 | $5.88 | $5.15万 | — | 3.89% |
| 172 |
MSFTBMSFTB
|
$521.81 | $537.93 | $519.14 | $96.52万 | — | -2.54% |
| 240 |
ARMBARMB
|
$196.17 | $207.66 | $188.69 | $63.65万 | — | 2.62% |
| 99 |
ZAMAZama
|
$0.06218 | $0.06721 | $0.06169 | $218.55万 | $1.70亿 | -3.57% |
| 79 |
PENGUPudgy Penguins
|
$0.006174 | $0.006455 | $0.006122 | $336.14万 | $4.04亿 | -0.23% |
| 626 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.43% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,372.29万 | $2.83亿 | -0.03% |