Osmosis
OSMO · 美元计价
$0.033
1.23%
≈ ￥0.2178
($0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.0362
24H 最低$0.0322
今日开盘$0.0326
24H 成交量$42.90万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.03万 | $1.60亿 | -2.34% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -1.51% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 547 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.78% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 526 |
PIXELPixels
|
$0.0041 | $0.00419 | $0.004 | $15.96万 | $1,244.61万 | -1.21% |
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.40万 | $6.10亿 | -3.61% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 271 |
BABYBabylon
|
$0.00964 | $0.01012 | $0.00943 | $53.36万 | $2,305.46万 | -3.98% |
| 358 |
KAITOKAITO
|
$0.2033 | $0.2095 | $0.2 | $36.49万 | $5,027.37万 | -1.17% |
| 266 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0416 | $54.87万 | — | -4.01% |
| 668 |
USDEBUSDEB
|
$6.28 | $6.64 | $5.88 | $5.07万 | — | 4.32% |
| 171 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.13万 | — | 2.69% |
| 104 |
ZAMAZama
|
$0.06235 | $0.06721 | $0.06195 | $201.22万 | $1.70亿 | -3.80% |
| 79 |
PENGUPudgy Penguins
|
$0.006218 | $0.006455 | $0.006122 | $336.87万 | $4.04亿 | -0.19% |
| 625 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.13万 | $2,111.48万 | -1.66% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,466.98万 | $2.83亿 | 0.00% |