Ontology Gas
ONG · 美元计价
$0.06193
1.29%
≈ ￥0.408738
($0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.06291
24H 最低$0.0593
今日开盘$0.06114
24H 成交量$20.66万
流通市值$367.06万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.74万 | $1.51亿 | -2.72% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.35万 | $1,205.45万 | -1.26% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 510 |
NEWTNewton Protocol
|
$0.03675 | $0.03713 | $0.03536 | $16.30万 | $777.83万 | 1.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.45% |
| 104 |
STXStacks
|
$0.2857 | $0.3037 | $0.2749 | $284.60万 | $5.50亿 | -5.68% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.82万 | $2,185.55万 | -3.35% |
| 336 |
KAITOKAITO
|
$0.2063 | $0.2065 | $0.1957 | $36.49万 | $4,882.43万 | 1.33% |
| 397 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $29.06万 | — | -4.96% |
| 605 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.69万 | — | 1.47% |
| 156 |
MSFTBMSFTB
|
$508.32 | $530.05 | $507.78 | $127.84万 | — | -2.45% |
| 371 |
ARMBARMB
|
$197.72 | $204.74 | $189.47 | $32.69万 | — | -0.57% |
| 80 |
ZAMAZama
|
$0.05898 | $0.06162 | $0.0566 | $386.19万 | $1.70亿 | -4.04% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.006235 | $0.005846 | $530.34万 | $3.81亿 | -1.78% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.24% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,200.76万 | $2.83亿 | -0.04% |