Origin Protocol

OGN · 美元计价

$0.02254

1.90% ≈ ￥0.148764 ($0.00)

更新于 2026-11-11 11:05:02

24H 最高$0.02315

24H 最低$0.02206

今日开盘$0.02212

24H 成交量$45.07万

流通市值$1,515.38万

24H 涨跌额($0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$98.57万	$1.55亿	-0.19%
587	AIXBTaixbt by Virtuals	$0.01466	$0.01503	$0.01432	$14.05万	$1,237.25万	0.00%
647	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.04万	$210.49万	-0.52%
642	FWDIBFWDIB	$5.26	$5.49	$5.02	$9.34万	—	-2.59%
555	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.75万	$792.83万	-0.85%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
520	PIXELPixels	$0.00416	$0.00423	$0.00404	$20.68万	$1,215.14万	1.96%
190	STXStacks	$0.3186	$0.3209	$0.3065	$94.99万	$5.83亿	2.77%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
338	BABYBabylon	$0.01007	$0.01036	$0.0098	$42.80万	$2,283.13万	0.00%
257	KAITOKAITO	$0.2062	$0.2097	$0.2004	$65.09万	$4,905.56万	2.23%
586	RONINRONIN	$0.045	$0.0462	$0.0443	$14.16万	—	-1.10%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.73万	—	-1.48%
189	MSFTBMSFTB	$534.48	$547.86	$527.13	$96.29万	—	-2.03%
364	ARMBARMB	$188.36	$188.47	$176.02	$38.15万	—	1.37%
113	ZAMAZama	$0.06555	$0.06797	$0.0636	$209.48万	$1.70亿	-1.58%
93	PENGUPudgy Penguins	$0.00627	$0.006406	$0.006047	$322.59万	$3.86亿	-0.52%
625	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.69万	$2,063.34万	0.00%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,594.29万	$2.83亿	-0.03%