Mubarak
MUBARAK · 美元计价
$0.03507
-3.18%
≈ ￥0.231462
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0378
24H 最低$0.0349
今日开盘$0.03622
24H 成交量$97.55万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.36万 | $1.60亿 | -1.97% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.24% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.21万 | $213.93万 | -1.84% |
| 639 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.76万 | — | -0.76% |
| 548 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -1.72% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 537 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.04万 | $1,244.61万 | -1.70% |
| 142 |
STXStacks
|
$0.3051 | $0.3255 | $0.3022 | $125.79万 | $6.10亿 | -4.15% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 266 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $54.45万 | $2,305.46万 | -4.78% |
| 366 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.2 | $34.66万 | $5,027.37万 | -1.46% |
| 234 |
RONINRONIN
|
$0.043 | $0.0474 | $0.0416 | $66.87万 | — | -3.37% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.47% |
| 241 |
ARMBARMB
|
$196.48 | $207.66 | $188.69 | $63.15万 | — | 2.86% |
| 99 |
ZAMAZama
|
$0.06182 | $0.06721 | $0.06169 | $222.31万 | $1.70亿 | -3.63% |
| 76 |
PENGUPudgy Penguins
|
$0.006175 | $0.006455 | $0.006122 | $353.99万 | $4.04亿 | -0.52% |
| 635 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.12万 | $2,111.48万 | -1.67% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.11万 | $2.83亿 | -0.05% |