Kaia
KAIA · 美元计价
$0.032
1.91%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0314
24H 成交量$73.05万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $98.74万 | $1.55亿 | -0.25% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $792.83万 | -1.33% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.64万 | $1,215.14万 | 1.96% |
| 190 |
STXStacks
|
$0.3169 | $0.3209 | $0.3065 | $94.90万 | $5.83亿 | 2.03% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 335 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.98万 | $2,283.13万 | -0.59% |
| 257 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.08% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.05万 | — | -1.32% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 364 |
ARMBARMB
|
$187.65 | $188.47 | $176.02 | $38.14万 | — | 0.74% |
| 113 |
ZAMAZama
|
$0.06541 | $0.06797 | $0.0636 | $209.49万 | $1.70亿 | -1.80% |
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 625 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.68万 | $2,063.34万 | -0.24% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Filecoin _比特币
波场 _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币行情
EUR _BTC行情
Ether.fi _数字货币市值
QQQB _比特币行情
StraitsX USD _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
USD.AI _数字货币市值
Tether Gold _数字货币市值
Pepe _数字货币市值
瑞波币 _比特币行情
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _加密货币行情
Hyperliquid _比特币
大零币 _比特币
Prometeus _比特币
莱特币 _加密货币行情
ONEchain _比特币
Shiba Inu _数字货币市值
艾达币 _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币
Gram _数字货币市值
Ondo _比特币
MegaETH _币种排行
Sophon _加密货币行情
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币
比特现金 _加密货币行情