IQ
IQ · 美元计价
$0.000657
1.23%
≈ ￥0.0043362
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.000649
24H 成交量$8.31万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $99.56万 | $1.55亿 | 0.32% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.61% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 558 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.59% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.46万 | $1,215.14万 | 1.96% |
| 192 |
STXStacks
|
$0.3165 | $0.3209 | $0.3065 | $93.46万 | $5.83亿 | 1.90% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 336 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.79万 | $2,283.13万 | 0.00% |
| 257 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $65.28万 | $4,905.56万 | 2.68% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.67万 | — | -1.10% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 187 |
MSFTBMSFTB
|
$534.59 | $547.86 | $527.13 | $96.75万 | — | -2.07% |
| 366 |
ARMBARMB
|
$186.87 | $188.13 | $176.02 | $37.65万 | — | 0.24% |
| 113 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $208.20万 | $1.70亿 | -1.28% |
| 92 |
PENGUPudgy Penguins
|
$0.006248 | $0.006406 | $0.006047 | $327.22万 | $3.86亿 | -0.75% |
| 628 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.37万 | $2,063.34万 | 0.00% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,584.55万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Bubblemaps _数字货币市值
牛来 _比特币
LayerZero _数字货币市值
Injective _BTC行情
Polkadot _币种排行
牛来 _BTC行情
Sui _比特币
USD.AI _数字货币市值
AMDB _以太坊ETH价格
比特币 _BTC行情
NFPrompt _加密货币行情
Polkadot _比特币行情
BENQI _BTC行情
波场 _BTC行情
Worldcoin _币种排行
Aerodrome _加密货币行情
THORChain _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
THORChain _数字货币市值
USDC _比特币行情
Tether Gold _比特币
艾达币 _比特币
Worldcoin _比特币行情
CyberConnect _加密货币行情
Midnight _BTC行情
Initia _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
Chainlink _比特币
Ondo _以太坊ETH价格
AMDB _比特币
MegaETH _币种排行
AMDB _比特币
United Stables _数字货币市值
Polkadot _币种排行
ONEchain _数字货币市值
LayerZero _比特币
United Stables _比特币