CRWDB
CRWDB · 美元计价
$227.88
-0.36%
≈ ￥1504.01
(-$0.82)
更新于 2026-11-11 09:30:02
24H 最高$230.49
24H 最低$217.80
今日开盘$228.7
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$0.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.63万 | $1.55亿 | 0.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.83万 | $1,237.25万 | -0.14% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $210.49万 | -0.77% |
| 637 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.67万 | — | -3.65% |
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $792.83万 | -1.06% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 523 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 2.70% |
| 195 |
STXStacks
|
$0.3151 | $0.3209 | $0.3065 | $91.59万 | $5.83亿 | 1.29% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $2,283.13万 | 0.60% |
| 254 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2004 | $66.20万 | $4,905.56万 | 3.12% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $13.57万 | — | -0.22% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.69万 | — | -0.66% |
| 188 |
MSFTBMSFTB
|
$534.02 | $547.86 | $527.13 | $95.64万 | — | -2.10% |
| 364 |
ARMBARMB
|
$186.21 | $187.91 | $176.02 | $38.65万 | — | -0.13% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.70亿 | -2.02% |
| 92 |
PENGUPudgy Penguins
|
$0.006273 | $0.006406 | $0.006047 | $326.23万 | $3.86亿 | -0.54% |
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,567.06万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Near Protocol _比特币行情
Avalanche _加密货币行情
PAX Gold _加密货币行情
THORChain _BTC行情
Quant _币种排行
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
BEB _数字货币市值
Caldera _比特币
MegaETH _币种排行
CyberConnect _币种排行
TONToken _比特币行情
币安币 _比特币行情
Initia _加密货币行情
Particle _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _币种排行
Ripple USD _比特币行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Injective _BTC行情
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Aptos _币种排行
Solana _BTC行情
EUR _加密货币行情
Ripple USD _比特币
BEAMX _比特币
ONEchain _BTC行情
Solana _数字货币市值
比特现金 _比特币
MegaETH _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
THORChain _加密货币行情