BMNRB
BMNRB · 美元计价
$18.11
-3.93%
≈ ￥119.526
(-$0.74)
更新于 2026-11-11 04:50:02
24H 最高$18.85
24H 最低$17.38
今日开盘$18.85
24H 成交量$215.17万
流通市值—
24H 涨跌额(-$0.74)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $108.14万 | $1.55亿 | -0.76% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.24万 | $1,237.25万 | -2.41% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 593 |
FWDIBFWDIB
|
$5.22 | $5.53 | $5.02 | $13.04万 | — | -5.61% |
| 579 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -1.99% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 533 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.31万 | $1,215.14万 | 0.24% |
| 187 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $100.94万 | $5.83亿 | -1.14% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.43万 | $2,283.13万 | -0.59% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 195 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $93.21万 | — | -2.34% |
| 356 |
ARMBARMB
|
$180.78 | $189.14 | $176.02 | $39.79万 | — | -3.12% |
| 117 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $196.08万 | $1.70亿 | -5.27% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $303.18万 | $3.86亿 | -3.11% |
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.96万 | $2,063.34万 | -1.86% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.56万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Ondo _比特币
Avalanche _加密货币行情
SOXSB _比特币
BEB _比特币
SNXXB _比特币行情
Ripple USD _比特币行情
BFUSD _加密货币行情
Injective _比特币行情
Internet _比特币行情
Ethena USDe _BTC行情
莱特币 _比特币行情
MegaETH _以太坊ETH价格
Pepe _比特币
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _数字货币市值
BitTensor _以太坊ETH价格
United Stables _比特币行情
Sophon _比特币
Gram _比特币
TONToken _币种排行
Chainlink _比特币
EUR _BTC行情
Injective _数字货币市值
Avalanche _加密货币行情
SNXXB _比特币行情
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _比特币行情
RWUSD _币种排行
波场 _比特币
Prometeus _币种排行
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Test _币种排行
Caldera _BTC行情
Uniswap _以太坊ETH价格
Caldera _比特币
BEB _BTC行情
Hedera _比特币行情